According to the Lusaka Stock Exchange (LUSE) Weekly Stock News Report for the week ended Friday March 11th 2016, the market total turnover was ZMW 138,436 (-5.88%) and market capitalisation remained unchanged at ZMW 63.5 billion.
A total of 123,160 shares were transacted in 36 trades.
Trading activity was recorded in CECZ and LAFA.
The Lusaka Stock Exchange All Share Index (LASI) closed at 5,546.12 points down by -0.41% compared to the previous week’s close of 5,569.07 points.
In the bond market, there were not Treasury tenders registered during the week ended 11/03/2016.
The volumes for Treasuries offered in the week were ZMW 45,000,000 for 91 days, ZMW 105,000,000 for 182 days, ZMW 110,000,000 for 273 days, and ZMW 190,000,000 for 364 days.
The Bank of Zambia (BoZ) bank rate was 15.5%, prime rate was 25.50%.
On Friday March 11th 2016, the value of the United States Dollar (USD) against the Zambian Kwacha (ZMW) was USD 1 = ZMW 11.3681 (-0.01%).
On March 11th 2016, BoZ 91 days treasury bill yielded a 20.8571% interest, 182 days treasury bill yielded a 23.0161% interest, 273 days treasury bill yielded a 22.6364% interest, and 364 days treasury bill yielded a 21.8882% interest.
LuSE Stock Prices - 11/03/2016
| Security | Activity | Closing Trade Price (KMW) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|
| AELZ | Explosives in Mining, Construction, Quarrying | 6.85 | 0.00 | ←→ |
| ATEL | Telecoms | 33.00 | 0.00 | ←→ |
| BATA | Shoes | 2.44 | 0.00 | ←→ |
| BATZ | Tobacco | 5.65 | 0.00 | ←→ |
| CCHZ | Banking | 2.00 | 0.00 | ←→ |
| CEC | Energy | 0.70 | 0.00 | ←→ |
| FQMZ | Mining | 3.66 | 0.00 | ←→ |
| INVESTRUST | Banking | 13.50 | 0.00 | ←→ |
| LAFARGE | Construction | 20.99 | 0.00 | ←→ |
| MAFS | Insurances Financial services | 3.30 | 0.00 | ←→ |
| NATBREW | Alcoholic Beverages | 13.00 | 0.00 | ←→ |
| PAMODZI | Tourism Hotels Luxury | 0.62 | 0.00 | ←→ |
| PRIMA-RE | Insurances | 2.90 | 0.00 | ←→ |
| PUMA | Energy | 1.01 | 0.00 | ←→ |
| REIZ | Real Estate | 3.98 | +3.92 | ↑ |
| REIZPREF | Real Estate | 4.70 | 0.00 | ←→ |
| SCZ | Banking | 1.87 | 0.00 | ←→ |
| SHOPRITE | Retail Food | 63.00 | 0.00 | ←→ |
| ZAMBEEF | Agribusiness | 1.70 | -2.30 | ↓ |
| ZAMBREW | Alcoholic beverages | 6.20 | 0.00 | ←→ |
| ZAMEFA | Metals | 5.00 | 0.00 | ←→ |
| ZANACO | Banking | 1.20 | -2.44 | ↓ |
| ZCCM-IH | Copper Mining | 40.00 | 0.00 | ←→ |
| ZSUG | Agribusiness Sugar processing | 4.85 | -3.00 | ↓ |