According to the Lusaka Stock Exchange (LUSE) Weekly Stock News Report for the week ended Friday February 19th 2016, the market total turnover was ZMW 1,114,958 (-19.93%) and market capitalisation remained unchanged at ZMW 63.6 billion.
A total of 1,645,530 shares were transacted in 30 trades.
Trading activity was recorded in CECZ and ATEL.
The Lusaka Stock Exchange All Share Index (LASI) closed at 5,548.53 points down by -0.16% compared to the previous week’s close of 5,557.58 points.
In the bond market, there was a Treasury tender registered during the week ended 19/02/2016.
The volumes for Treasuries registered in the week were ZMW 7,720,900 for 91 days, ZMW 17,028,000 for 182 days, ZMW 140,480,000 for 273 days, and ZMW 284,764,000 for 364 days.
The Bank of Zambia (BoZ) bank rate was 15.5%, prime rate was 25.50%.
On Friday February 19th 2016, the value of the United States Dollar (USD) against the Zambian Kwacha (ZMW) was USD 1 = ZMW 11.3499 (-0.16%).
On Febuary 19th 2016, BoZ 91 days treasury bill yielded a 20.8571% interest, 182 days treasury bill yielded a 21.4387% interest, 273 days treasury bill yielded a 22.6364% interest, and 364 days treasury bill yielded a 21.3585% interest.
LuSE Stock Price - 19/02/2016
| Security | Activity | Closing Trade Price (KMW) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|
| AELZ | Explosives in Mining, Construction, Quarrying | 6.85 | 0.00 | ←→ |
| ATEL | Telecoms | 33.00 | 0.00 | ←→ |
| BATA | Shoes | 2.44 | 0.00 | ←→ |
| BATZ | Tobacco | 5.65 | 0.00 | ←→ |
| CCHZ | Banking | 2.00 | 0.00 | ←→ |
| CEC | Energy | 0.63 | +1.61 | ↑ |
| FQMZ | Mining | 3.66 | 0.00 | ←→ |
| INVESTRUST | Banking | 13.50 | 0.00 | ←→ |
| LAFARGE | Construction | 20.99 | 0.00 | ←→ |
| MAFS | Insurances Financial services | 3.34 | 0.00 | ←→ |
| NATBREW | Alcoholic Beverages | 13.00 | 0.00 | ←→ |
| PAMODZI | Tourism Hotels Luxury | 0.62 | 0.00 | ←→ |
| PRIMA-RE | Insurances | 2.90 | 0.00 | ←→ |
| PUMA | Energy | 1.01 | 0.00 | ←→ |
| REIZ | Real Estate | 3.40 | 0.00 | ←→ |
| REIZPREF | Real Estate | 4.70 | 0.00 | ←→ |
| SCZ | Banking | 1.89 | -0.53 | ↓ |
| SHOPRITE | Retail Food | 63.00 | 0.00 | ←→ |
| ZAMBEEF | Agribusiness | 1.79 | -4.79 | ↓ |
| ZAMBREW | Alcoholic beverages | 6.20 | 0.00 | ←→ |
| ZAMEFA | Metals | 5.00 | 0.00 | ←→ |
| ZANACO | Banking | 1.23 | -0.81 | ↓ |
| ZCCM-IH | Copper Mining | 40.00 | 0.00 | ←→ |
| ZSUG | Agribusiness Sugar processing | 5.00 | 0.00 | ←→ |