According to the Lusaka Stock Exchange (LUSE) Weekly Stock News Report for the week ended Friday March 14th 2016, the market total turnover was ZMW 585,220 (+322.74%) and market capitalisation closed at ZMW 63.4 billion (-0.16%).
A total of 236,770 shares were transacted in 76 trades.
Trading activity was recorded in MFIN and NATB.
The Lusaka Stock Exchange All Share Index (LASI) closed at 5,523.13 points down by -0.41% compared to the previous week’s close of 5,546.12 points.
In the bond market, there was a Treasury tender registered during the week ended 18/03/2016.
The volumes for Treasuries registered in the week were ZMW 3,890,000 for 91 days, ZMW 109,630,000 for 182 days, ZMW 99,820,000 for 273 days, and ZMW 159,730,000 for 364 days.
The Bank of Zambia (BoZ) bank rate was 15.5%, prime rate was 25.50%.
On Friday March 18th 2016, the value of the United States Dollar (USD) against the Zambian Kwacha (ZMW) was USD 1 = ZMW 11.3473 (+0.18%).
On March 18th 2016, BoZ 91 days treasury bill yielded a 22.0012% interest, 182 days treasury bill yielded a 25.9999% interest, 273 days treasury bill yielded a 28.0001% interest, and 364 days treasury bill yielded a 28.0030% interest.
LuSE Stock Prices - 18/03/2016
| Security | Activity | Closing Trade Price (KMW) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|
| AELZ | Explosives in Mining, Construction, Quarrying | 6.85 | 0.00 | ←→ |
| ATEL | Telecoms | 32.99 | -0.03 | ↓ |
| BATA | Shoes | 2.44 | 0.00 | ←→ |
| BATZ | Tobacco | 5.65 | 0.00 | ←→ |
| CCHZ | Banking | 2.00 | 0.00 | ←→ |
| CEC | Energy | 0.69 | -1.43 | ↓ |
| FQMZ | Mining | 3.66 | 0.00 | ←→ |
| INVESTRUST | Banking | 13.50 | 0.00 | ←→ |
| LAFARGE | Construction | 20.99 | 0.00 | ←→ |
| MAFS | Insurances Financial services | 3.30 | 0.00 | ←→ |
| NATBREW | Alcoholic Beverages | 13.00 | 0.00 | ←→ |
| PAMODZI | Tourism Hotels Luxury | 0.62 | 0.00 | ←→ |
| PRIMA-RE | Insurances | 2.90 | 0.00 | ←→ |
| PUMA | Energy | 1.00 | -0.99 | ↓ |
| REIZ | Real Estate | 3.98 | 0.00 | ←→ |
| REIZPREF | Real Estate | 4.70 | 0.00 | ←→ |
| SCZ | Banking | 1.84 | -1.60 | ↓ |
| SHOPRITE | Retail Food | 63.00 | 0.00 | ←→ |
| ZAMBEEF | Agribusiness | 1.70 | 0.00 | ←→ |
| ZAMBREW | Alcoholic beverages | 6.20 | 0.00 | ←→ |
| ZAMEFA | Metals | 5.00 | 0.00 | ←→ |
| ZANACO | Banking | 1.20 | 0.00 | ←→ |
| ZCCM-IH | Copper Mining | 40.00 | 0.00 | ←→ |
| ZSUG | Agribusiness Sugar processing | 4.78 | -1.44 | ↓ |