Lusaka Stock Exchange Weekly Report: September 28th – October 2nd, 2015

lusaka-stock-exchange-luse-weekly-report

According to the Lusaka Stock Exchange (LUSE) Weekly Stock News Report for the week ended Friday October 2nd 2015, the market total turnover was ZMW 546,040.

A total of 458,492 shares were transacted in 104 trades.

Trading activity was recorded in SCBL, AELZ and CECZ.

The Lusaka Stock Exchange All Share Index (LASI) closed at 5,800.70 points up by 0.03% compared to the previous week’s close of 5,799.02 points.

In the bond market, there was a Treasury trade registered during the week ended 02/10/2015.

The volumes for Treasuries offered in the week were ZMW 90,000,000 for 91 days, ZMW 210,000,000 for 182 days, ZMW 225,000,000 for 273 days, and ZMW 375,000,000 for 364 days.

The BOZ bank rate was 12.5%, prime rate was 18.50%.

On Friday October 2nd 2015, the value of the United States Dollar (USD) against the Zambian Kwatcha (ZMW) was USD 1 = ZMW 12.3359 (+14.22%).

On October 2nd 2015, Bank Of Zambia (BOZ) 91 days treasury bill yielded a 14.4592% interest, 182 days treasury bill yielded a 18.3928% interest, 273 days treasury bill yielded a 18.7069% interest, and 364 days treasury bill yielded a 18.7088% interest.

LuSE Stock Price - 02/10/2015

SecurityActivityClosing Trade Price (KMW)Weekly Net Change (%)↑←→↓
AELZExplosives in Mining,
Construction,
Quarrying
6.84-0.44
ATELTelecoms33.000.00←→
BATAShoes2.43-0.41
BATZTobacco5.740.00←→
CCHZBanking2.000.00←→
CECEnergy0.63+1.61
FQMZMining3.000.00←→
INVESTRUSTBanking13.500.00←→
LAFARGEConstruction23.800.00←→
MAFSInsurances
Financial services
3.45+1.47
NATBREWAlcoholic Beverages13.00-3.70
PAMODZITourism
Hotels
Luxury
0.620.62←→
PRIMA-REInsurances2.902.90←→
PUMAEnergy1.01+1.00
REIZReal Estate3.45+1.47
REIZPREFReal Estate4.700.00←→
SCZBanking1.93+1.05
SHOPRITERetail
Food
63.000.00←→
ZAMBEEFAgribusiness3.09-0.33
ZAMBREWAlcoholic beverages6.200.00←→
ZAMEFAMetals5.000.00←→
ZANACOBanking1.300.00←→
ZCCM-IHCopper Mining40.000.00←→
ZSUGAgribusiness
Sugar processing
5.000.00←→
LuSE Stock Exchange Share Prices