Lusaka Stock Exchange Weekly Report: October 26th – 30th, 2015

luse-weekly-report

According to the Lusaka Stock Exchange (LUSE) Weekly Stock News Report for the week ended Friday October 30th 2015, the market total turnover was ZMW 3,569,368 (+2,154.89%) and market capitalisation reached the ZMW 64.44 billion (+0.06%).

A total of 301,496 shares were transacted in 21 trades.

Trading activity was recorded in NATB and AELZ.

The Lusaka Stock Exchange All Share Index (LASI) closed at 5,772.35 points down by 0.05% compared to the previous week’s close of 5,775.19 points.

In the bond market, there was a Treasury tender registered during the week ended 30/10/2015.

The volumes for Treasuries allocated in the week were ZMW 11,160,000 for 91 days, ZMW 55,550,000 for 182 days, ZMW 19,340,000 for 273 days, and ZMW 153,540,000 for 364 days.

The BOZ bank rate was 12.5%, prime rate was 18.50%.

On Friday October 30th 2015, the value of the United States Dollar (USD) against the Zambian Kwatcha (ZMW) was USD 1 = ZMW 12.5360 (+3.70%).

On October 30th 2015, Bank Of Zambia (BOZ) 91 days treasury bill yielded a 14.4592% interest, 182 days treasury bill yielded a 18.3928% interest, 273 days treasury bill yielded a 17.3975% interest, and 364 days treasury bill yielded a 18.7089% interest.

LuSE Stock Price - 30/10/2015

SecurityActivityClosing Trade Price (KMW)Weekly Net Change (%)↑←→↓
AELZExplosives in Mining,
Construction,
Quarrying
6.850.00←→
ATELTelecoms33.000.00←→
BATAShoes2.440.00←→
BATZTobacco5.680.00←→
CCHZBanking2.000.00←→
CECEnergy0.610.00←→
FQMZMining3.000.00←→
INVESTRUSTBanking13.500.00←→
LAFARGEConstruction23.600.00←→
MAFSInsurances
Financial services
3.450.00←→
NATBREWAlcoholic Beverages13.000.00←→
PAMODZITourism
Hotels
Luxury
0.620.00←→
PRIMA-REInsurances2.900.00←→
PUMAEnergy1.01+1.00
REIZReal Estate3.400.00←→
REIZPREFReal Estate4.700.00←→
SCZBanking1.92-0.52
SHOPRITERetail
Food
63.000.00←→
ZAMBEEFAgribusiness3.090.00←→
ZAMBREWAlcoholic beverages6.200.00←→
ZAMEFAMetals5.000.00←→
ZANACOBanking1.280.00←→
ZCCM-IHCopper Mining40.000.00←→
ZSUGAgribusiness
Sugar processing
5.000.00←→
LuSE Stock Exchange Share Prices