Lusaka Stock Exchange Weekly Report: October 12th – 16th, 2015

lusaka-stock-exchange-luse-weekly-report

According to the Lusaka Stock Exchange (LUSE) Weekly Stock News Report for the week ended Friday October 16th 2015, the market total turnover was ZMW 118,801.

A total of 34,186 shares were transacted in 17 trades.

Trading activity was recorded in AELZ and ZAMBR.

The Lusaka Stock Exchange All Share Index (LASI) closed at 5,789.66 points down by 0.12% compared to the previous week’s close of 5,796.72 points.

In the bond market, there was a Treasury tender registered during the week ended 16/10/2015.

The volumes for Treasuries registered in the week were ZMW 11,500,000 for 91 days, ZMW 137,770,000 for 182 days, ZMW 198,000,000 for 273 days, and ZMW 359,380,000 for 364 days.

The BOZ bank rate was 12.5%, prime rate was 18.50%.

On Friday October 9th 2015, the value of the United States Dollar (USD) against the Zambian Kwatcha (ZMW) was USD 1 = ZMW 11.7976 (-4.36%).

On October 16th 2015, Bank Of Zambia (BOZ) 91 days treasury bill yielded a 14.4592% interest, 182 days treasury bill yielded a 18.3928% interest, 273 days treasury bill yielded a 18.1493% interest, and 364 days treasury bill yielded a 18.7088% interest.

LuSE Stock Price - 16/10/2015

SecurityActivityClosing Trade Price (KMW)Weekly Net Change (%)↑←→↓
AELZExplosives in Mining,
Construction,
Quarrying
6.850.00←→
ATELTelecoms33.000.00←→
BATAShoes2.440.00←→
BATZTobacco5.68-1.05
CCHZBanking2.000.00←→
CECEnergy0.61-1.62
FQMZMining3.000.00←→
INVESTRUSTBanking13.500.00←→
LAFARGEConstruction23.800.00←→
MAFSInsurances
Financial services
3.450.00←→
NATBREWAlcoholic Beverages13.000.00←→
PAMODZITourism
Hotels
Luxury
0.620.00←→
PRIMA-REInsurances2.900.00←→
PUMAEnergy1.010.00←→
REIZReal Estate3.400.00←→
REIZPREFReal Estate4.700.00←→
SCZBanking1.930.00←→
SHOPRITERetail
Food
63.000.00←→
ZAMBEEFAgribusiness3.090.00←→
ZAMBREWAlcoholic beverages6.200.00←→
ZAMEFAMetals5.000.00←→
ZANACOBanking1.290.00←→
ZCCM-IHCopper Mining40.000.00←→
ZSUGAgribusiness
Sugar processing
5.000.00←→
LuSE Stock Exchange Share Prices