Lusaka Stock Exchange Weekly Report: September 21st-25th, 2015

lusaka-stock-exchange-luse-weekly-report

According to the Lusaka Stock Exchange (LUSE) Weekly Stock News Report for the week ended Friday September 25th 2015, the market total turnover was ZMW 243,341.

A total of 148,407 shares were transacted in 25 trades.

Trading activity was recorded in CEC, MAFS and NATBREW.

The Lusaka Stock Exchange All Share Index (LASI) closed at 5,799.02 points down by – 0.15% compared to the previous week’s close of 5,807.26 points.

In the bond market, there was not Treasury or Bond trades registered during the week ended 25/09/2015.

The volumes for Treasuries offered in the week were ZMW 90,000,000 for 91 days, ZMW 210,000,000 for 182 days, ZMW 225,000,000 for 273 days, and ZMW 375,000,000 for 364 days.

The BOZ bank rate was 12.5%, prime rate was 18.50%.

On Friday September 25th 2015, the value of the United States Dollar (USD) against the Zambian Kwatcha (ZMW) was USD 1 = ZMW 10.7198 (+7.33%).

On September 25th 2015, Bank Of Zambia (BOZ) 91 days treasury bill yielded a 14.3569% interest, 182 days treasury bill yielded a 18.1616% interest, 273 days treasury bill yielded a 18.4993% interest, and 364 days treasury bill yielded a 18.5762% interest.

LuSE Stock Price - 25/09/2015

SecurityActivityClosing Trade Price (KMW)Weekly Net Change (%)↑←→↓
AELZExplosives in Mining,
Construction,
Quarrying
6.870.00←→
ATELTelecoms33.000.00←→
BATAShoes2.440.00←→
BATZTobacco5.740.00←→
CCHZBanking2.000.00←→
CECEnergy0.620.00←→
FQMZMining3.000.00←→
INVESTRUSTBanking13.500.00←→
LAFARGEConstruction23.800.00←→
MAFSInsurances
Financial services
3.402.58
NATBREWAlcoholic Beverages13.003.70
PAMODZITourism
Hotels
Luxury
0.620.62←→
PRIMA-REInsurances2.902.90←→
PUMAEnergy1.001.00
REIZReal Estate3.451.47
REIZPREFReal Estate4.700.00←→
SCZBanking1.931.05
SHOPRITERetail
Food
63.000.00←→
ZAMBEEFAgribusiness3.090.33
ZAMBREWAlcoholic beverages6.200.00←→
ZAMEFAMetals5.000.00←→
ZANACOBanking1.300.00←→
ZCCM-IHCopper Mining40.000.00←→
ZSUGAgribusiness
Sugar processing
5.000.00←→
LuSE Stock Exchange Share Prices