Lusaka Stock Exchange Weekly Report: September 14th-18th, 2015

lusaka-stock-exchange-luse-weekly-report

According to the Lusaka Stock Exchange (LUSE) Weekly Stock News Report for the week ended Friday September 18th 2015, the market total turnover was ZMW 1,023,170.

A total of 1,078,023 shares were transacted in 67 trades.

Trading activity was recorded in CEC, LAFARGE and ZSUG.

The Lusaka Stock Exchange All Share Index (LASI) closed at 5,807.26 points down by – 0.25% compared to the previous week’s close of 5,821.57 points.

In the bond market, there was a Treasury Tender registered with number 19/2015 and held on 17/09/2015.

The prices and volumes for these Treasury trades were ZMW 11,180,000 with a price of 96.4206, ZMW 206,500,000 with a price of 90.9441, ZMW 241,200,000 with a price of 86.1635, and ZMW 394,600,000 with a price of 81.4747.

The BOZ bank rate was 12.5%, prime rate was 18.50%.

On Friday September 18th 2015, the value of the United States Dollar (USD) against the Zambian Kwatcha (ZMW) was USD 1 = ZMW 9.9792 (+2.00%).

On September 17th 2015, Bank Of Zambia (BOZ) 91 days treasury bill yielded a 14.3569% interest, 182 days treasury bill yielded a 18.1616% interest, 273 days treasury bill yielded a 18.4993% interest, and 364 days treasury bill yielded a 18.5762% interest.

LuSE Stock Price - 18/09/2015

SecurityActivityClosing Trade Price (KMW)Weekly Net Change (%)↑←→↓
AELZExplosives in Mining,
Construction,
Quarrying
6.870.00←→
ATELTelecoms33.000.00←→
BATAShoes2.440.00←→
BATZTobacco5.740.00←→
CCHZBanking2.000.00←→
CECEnergy0.620.00←→
FQMZMining3.000.00←→
INVESTRUSTBanking13.500.00←→
LAFARGEConstruction23.800.00←→
MAFSInsurances
Financial services
3.490.00←→
NATBREWAlcoholic Beverages13.5013.50←→
PAMODZITourism
Hotels
Luxury
0.620.62←→
PRIMA-REInsurances2.902.90←→
PUMAEnergy1.001.00
REIZReal Estate3.401.45
REIZPREFReal Estate4.700.00←→
SCZBanking1.931.05
SHOPRITERetail
Food
63.000.00←→
ZAMBEEFAgribusiness3.090.33
ZAMBREWAlcoholic beverages6.200.00←→
ZAMEFAMetals5.000.00←→
ZANACOBanking1.300.00←→
ZCCM-IHCopper Mining40.000.00←→
ZSUGAgribusiness
Sugar processing
5.000.00←→
LuSE Stock Exchange Share Prices