Lusaka Stock Exchange Weekly Report: December 14th – 18th, 2015

luse-weekly-report

According to the Lusaka Stock Exchange (LUSE) Weekly Stock News Report for the week ended Friday December 18th 2015, the market total turnover was ZMW 312,421 906,017 (-65.52%) and market capitalisation reached the ZMW 64.22 billion (-0.39%).

A total of 165,647 shares were transacted in 34 trades.

Trading activity was recorded in MFIN and SCBL.

The Lusaka Stock Exchange All Share Index (LASI) closed at 5,719.47 points down by -0.71% compared to the previous week’s close of 5,760.25 points.

In the bond market, there were not Treasury tenders registered during the week ended 18/12/2015.

The volumes for Treasuries offered in the week were ZMW 90,000,000 for 91 days, ZMW 210,000,000 for 182 days, ZMW 225,000,000 for 273 days, and ZMW 375,000,000 for 364 days.

The Bank of Zambia (BoZ) bank rate was 15.5%, prime rate was 25.50%.

On Friday December 18th 2015, the value of the United States Dollar (USD) against the Zambian Kwacha (ZMW) was USD 1 = ZMW 10.9511 (-0.25%).

On December 18th 2015, BoZ 91 days treasury bill yielded a 14.4596% interest, 182 days treasury bill yielded a 18.3930% interest, 273 days treasury bill yielded a 17.3803% interest, and 364 days treasury bill yielded a 17.7041% interest.

LuSE Stock Price - 18/12/2015

SecurityActivityClosing Trade Price (KMW)Weekly Net Change (%)↑←→↓
AELZExplosives in Mining,
Construction,
Quarrying
6.850.00←→
ATELTelecoms33.000.00←→
BATAShoes2.440.00←→
BATZTobacco5.670.00←→
CCHZBanking2.000.00←→
CECEnergy0.61-1.61
FQMZMining3.000.00←→
INVESTRUSTBanking13.500.00←→
LAFARGEConstruction23.44-0.17
MAFSInsurances
Financial services
3.38-1.81
NATBREWAlcoholic Beverages13.000.00←→
PAMODZITourism
Hotels
Luxury
0.620.00←→
PRIMA-REInsurances2.900.00←→
PUMAEnergy1.010.00←→
REIZReal Estate3.400.00←→
REIZPREFReal Estate4.700.00←→
SCZBanking1.900.00←→
SHOPRITERetail
Food
63.000.00←→
ZAMBEEFAgribusiness2.50-19.00
ZAMBREWAlcoholic beverages6.200.00←→
ZAMEFAMetals5.000.00←→
ZANACOBanking1.280.00←→
ZCCM-IHCopper Mining40.000.00←→
ZSUGAgribusiness
Sugar processing
5.000.00←→
LuSE Stock Exchange Share Prices